Demo Sign up Log In

Capital City Bank Inc (CCBG)

Stock Price

$50.53

Current · As of: Oct 25, 2026

CCBG Stock Price

Latest$50.53as ofOct 25, 2026

Latest$50.53as ofOct 25, 2026

CCBG Close Price · excl. div ($5.97 → $50.53 · CAGR +6.8%)

Latest values, visible window

High-resolution chart · PNG

CCBG stock price history

Daily history. Dates identify market observations.

Capital City Bank Inc Stock Price — Daily history
Date	Stock Price
Jun 20, 2003	28
Jun 13, 2003	28
Jun 6, 2003	27
May 30, 2003	27
May 23, 2003	26
May 16, 2003	25
May 9, 2003	25
May 2, 2003	24
Apr 25, 2003	25
Apr 17, 2003	25
Apr 11, 2003	25
Apr 4, 2003	25
Mar 28, 2003	25
Mar 21, 2003	25
Mar 14, 2003	25
Mar 7, 2003	23
Feb 28, 2003	23
Feb 21, 2003	23
Feb 14, 2003	22
Feb 7, 2003	22
Jan 31, 2003	24
Jan 24, 2003	23
Jan 17, 2003	24
Jan 10, 2003	24
Jan 3, 2003	25
Dec 27, 2002	25
Dec 20, 2002	24
Dec 13, 2002	23
Dec 6, 2002	24
Nov 29, 2002	25
Nov 22, 2002	23
Nov 15, 2002	21
Nov 8, 2002	21
Nov 1, 2002	22
Oct 25, 2002	20
Oct 18, 2002	20
Oct 11, 2002	19
Oct 4, 2002	21
Sep 27, 2002	21
Sep 20, 2002	21
Sep 13, 2002	23
Sep 6, 2002	22
Aug 30, 2002	22
Aug 23, 2002	21
Aug 16, 2002	21
Aug 9, 2002	21
Aug 2, 2002	19
Jul 26, 2002	22
Jul 19, 2002	19
Jul 12, 2002	20
Jul 5, 2002	21
Jun 28, 2002	22
Jun 21, 2002	19
Jun 14, 2002	19
Jun 7, 2002	18
May 31, 2002	17
May 24, 2002	17
May 17, 2002	17
May 10, 2002	18
May 3, 2002	19
Apr 26, 2002	18
Apr 19, 2002	18
Apr 12, 2002	17
Apr 5, 2002	17
Mar 28, 2002	17
Mar 22, 2002	17
Mar 15, 2002	16
Mar 8, 2002	16
Mar 1, 2002	16
Feb 22, 2002	16
Feb 15, 2002	16
Feb 8, 2002	16
Feb 1, 2002	15
Jan 25, 2002	15
Jan 18, 2002	15
Jan 11, 2002	15
Jan 4, 2002	15
Dec 28, 2001	15
Dec 21, 2001	16
Dec 14, 2001	15
Dec 7, 2001	15
Nov 30, 2001	15
Nov 23, 2001	14
Nov 16, 2001	15
Nov 9, 2001	15
Nov 2, 2001	15
Oct 26, 2001	14
Oct 19, 2001	15
Oct 12, 2001	15
Oct 5, 2001	14
Sep 28, 2001	15
Sep 21, 2001	13
Sep 10, 2001	16
Sep 7, 2001	16
Aug 31, 2001	16
Aug 24, 2001	16
Aug 17, 2001	16
Aug 10, 2001	15
Aug 3, 2001	15
Jul 27, 2001	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.