CCBG Volume
Capital City Bank Inc · Volume
CCBG Volume
Latest62.34Kas of
CCBG Volume (3.28K → 62.34K · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
CCBG volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 62,342 | |
| 62,342 | |
| 89,090 | |
| 63,174 | |
| 107,947 | |
| 120,041 | |
| 90,015 | |
| 39,653.4147 | |
| 34,043.4147 | |
| 2,184 | |
| 98,652 | |
| 42,822 | |
| 49,001 | |
| 43,390 | |
| 96,202 | |
| 72,058 | |
| 78,834 | |
| 118,788 | |
| 59,101 | |
| 66,274 | |
| 94,584 | |
| 27,375.0148 | |
| 72,308 | |
| 164,210 | |
| 85,200 | |
| 106,767 | |
| 67,572 | |
| 58,649 | |
| 67,793 | |
| 67,900 | |
| 60,302 | |
| 53,754 | |
| 51,695 | |
| 53,930 | |
| 49,906 | |
| 87,774 | |
| 65,827 | |
| 21,311.896 | |
| 15,242.8044 | |
| 44,634 | |
| 42,529 | |
| 46,336 | |
| 80,439 | |
| 80,119 | |
| 73,407 | |
| 67,740 | |
| 62,380 | |
| 61,444 | |
| 53,149 | |
| 19,632 | |
| 45,893 | |
| 44,113 | |
| 55,820 | |
| 76,125 | |
| 70,837 | |
| 72,660 | |
| 93,711 | |
| 47,629 | |
| 96,880 | |
| 87,409 | |
| 49,256.6415 | |
| 80,357 | |
| 58,383 | |
| 83,709 | |
| 175,192 | |
| 164,775 | |
| 138,562 | |
| 75,553 | |
| 38,891 | |
| 36,286.0687 | |
| 52,005 | |
| 71,651 | |
| 22,533.5214 | |
| 63,107 | |
| 63,500 | |
| 90,136 | |
| 71,200 | |
| 67,000 | |
| 108,400 | |
| 96,517 | |
| 84,900 | |
| 99,426 | |
| 397,797 | |
| 469,147 | |
| 92,635 | |
| 91,300 | |
| 80,042 | |
| 86,422 | |
| 316,123 | |
| 354,200 | |
| 143,341 | |
| 120,200 | |
| 99,700 | |
| 98,140 | |
| 84,407 | |
| 67,100 | |
| 54,400 | |
| 45,717 | |
| 91,700 | |
| 123,200 |