Volume

77.97K

Current · As of: Oct 25, 2026

CCBG Volume

Latest77.97Kas ofOct 25, 2026

CCBG Volume (3.28K → 77.97K · CAGR +10.3%)

Latest values, visible window

High-resolution chart · PNG

CCBG volume history

Daily history. Dates identify market observations.

Capital City Bank Inc Volume — Daily history
Date	Volume
May 20, 2005	85,125
May 13, 2005	88,750
May 6, 2005	112,625
Apr 29, 2005	137,625
Apr 22, 2005	118,473
Apr 15, 2005	84,738
Apr 8, 2005	27,945
Apr 1, 2005	54,796
Mar 24, 2005	53,500
Mar 18, 2005	167,621
Mar 11, 2005	78,875
Mar 4, 2005	68,000
Feb 25, 2005	125,968
Feb 18, 2005	95,672
Feb 11, 2005	105,068
Feb 4, 2005	91,415
Jan 28, 2005	92,375
Jan 21, 2005	64,000
Jan 14, 2005	94,625
Jan 7, 2005	165,875
Dec 31, 2004	82,625
Dec 23, 2004	147,125
Dec 17, 2004	68,625
Dec 10, 2004	155,625
Dec 3, 2004	79,403
Nov 26, 2004	34,625
Nov 19, 2004	29,501
Nov 12, 2004	36,625
Nov 5, 2004	44,250
Oct 29, 2004	75,991
Oct 22, 2004	60,897
Oct 15, 2004	67,718
Oct 8, 2004	38,000
Oct 1, 2004	44,725
Sep 24, 2004	48,875
Sep 17, 2004	63,750
Sep 10, 2004	77,250
Sep 3, 2004	80,750
Aug 27, 2004	81,125
Aug 20, 2004	61,831
Aug 13, 2004	71,250
Aug 6, 2004	58,375
Jul 30, 2004	73,875
Jul 23, 2004	83,875
Jul 16, 2004	29,250
Jul 9, 2004	32,750
Jul 2, 2004	82,578
Jun 25, 2004	102,590
Jun 18, 2004	107,250
Jun 10, 2004	62,876
Jun 4, 2004	57,626
May 28, 2004	87,075
May 21, 2004	71,250
May 14, 2004	66,875
May 7, 2004	94,375
Apr 30, 2004	94,250
Apr 23, 2004	38,500
Apr 16, 2004	41,251
Apr 8, 2004	21,875
Apr 2, 2004	37,375
Mar 26, 2004	61,500
Mar 19, 2004	59,637
Mar 12, 2004	89,375
Mar 5, 2004	23,004
Feb 27, 2004	24,500
Feb 20, 2004	28,750
Feb 13, 2004	41,875
Feb 6, 2004	59,750
Jan 30, 2004	50,375
Jan 23, 2004	44,250
Jan 16, 2004	47,125
Jan 9, 2004	76,000
Jan 2, 2004	69,126
Dec 26, 2003	42,250
Dec 19, 2003	72,251
Dec 12, 2003	81,500
Dec 5, 2003	74,875
Nov 28, 2003	80,250
Nov 21, 2003	49,625
Nov 14, 2003	48,287
Nov 7, 2003	63,125
Oct 31, 2003	55,750
Oct 24, 2003	47,625
Oct 17, 2003	69,875
Oct 10, 2003	38,625
Oct 3, 2003	58,000
Sep 26, 2003	106,375
Sep 19, 2003	61,750
Sep 12, 2003	47,106
Sep 5, 2003	35,603
Aug 29, 2003	32,036
Aug 22, 2003	52,105
Aug 15, 2003	56,250
Aug 8, 2003	56,214
Aug 1, 2003	54,083
Jul 25, 2003	44,788
Jul 18, 2003	36,472
Jul 11, 2003	78,375
Jul 3, 2003	120,750
Jun 27, 2003	55,846