Coca-Cola Europacific Partners PLC (CCEP)
Stock Price
$110.84
Current · As of:

CCEP Stock Price
Latest$110.84as of
Latest$110.84as of
CCEP Close Price · excl. div ($5.17 → $110.84 · CAGR +8.0%)
Latest values, visible window
High-resolution chart · PNG
CCEP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 111 | |
| 111 | |
| 114 | |
| 110 | |
| 113 | |
| 112 | |
| 112 | |
| 110 | |
| 107 | |
| 105 | |
| 105 | |
| 104 | |
| 105 | |
| 102 | |
| 101 | |
| 102 | |
| 101 | |
| 101 | |
| 101 | |
| 102 | |
| 102 | |
| 103 | |
| 102 | |
| 100 | |
| 100 | |
| 102 | |
| 101 | |
| 100 | |
| 100 | |
| 103 | |
| 103 | |
| 105 | |
| 103 | |
| 103 | |
| 104 | |
| 107 | |
| 106 | |
| 109 | |
| 108 | |
| 108 | |
| 108 | |
| 109 | |
| 108 | |
| 109 | |
| 110 | |
| 110 | |
| 108 | |
| 107 | |
| 107 | |
| 108 | |
| 106 | |
| 108 | |
| 107 | |
| 107 | |
| 107 | |
| 106 | |
| 108 | |
| 108 | |
| 109 | |
| 106 | |
| 108 | |
| 109 | |
| 111 | |
| 111 | |
| 109 | |
| 105 | |
| 104 | |
| 106 | |
| 105 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 104 | |
| 106 | |
| 106 | |
| 106 | |
| 105 | |
| 105 | |
| 107 | |
| 107 | |
| 107 | |
| 106 | |
| 100 | |
| 100 | |
| 102 | |
| 100 | |
| 100 | |
| 99 | |
| 99 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 97 |