Demo Sign up Log In

Coca-Cola Europacific Partners PLC (CCEP)

Stock Price

$112.29

Current · As of: Oct 26, 2026

CCEP Stock Price

Latest$112.29as ofOct 26, 2026

Latest$112.29as ofOct 26, 2026

CCEP Close Price · excl. div ($5.17 → $112.29 · CAGR +8.0%)

Latest values, visible window

High-resolution chart · PNG

CCEP stock price history

Daily history. Dates identify market observations.

Coca-Cola Europacific Partners PLC Stock Price — Daily history
Date	Stock Price
Jul 15, 2005	22
Jul 8, 2005	22
Jul 1, 2005	22
Jun 24, 2005	22
Jun 17, 2005	22
Jun 10, 2005	22
Jun 3, 2005	22
May 27, 2005	22
May 20, 2005	22
May 13, 2005	21
May 6, 2005	21
Apr 29, 2005	20
Apr 22, 2005	20
Apr 15, 2005	20
Apr 8, 2005	20
Apr 1, 2005	20
Mar 24, 2005	21
Mar 18, 2005	21
Mar 11, 2005	21
Mar 4, 2005	22
Feb 25, 2005	21
Feb 18, 2005	22
Feb 11, 2005	23
Feb 4, 2005	23
Jan 28, 2005	22
Jan 21, 2005	21
Jan 14, 2005	21
Jan 7, 2005	21
Dec 31, 2004	21
Dec 23, 2004	20
Dec 17, 2004	21
Dec 10, 2004	21
Dec 3, 2004	21
Nov 26, 2004	21
Nov 19, 2004	21
Nov 12, 2004	21
Nov 5, 2004	22
Oct 29, 2004	21
Oct 22, 2004	19
Oct 15, 2004	19
Oct 8, 2004	19
Oct 1, 2004	19
Sep 24, 2004	19
Sep 17, 2004	19
Sep 10, 2004	19
Sep 3, 2004	20
Aug 27, 2004	21
Aug 20, 2004	20
Aug 13, 2004	20
Aug 6, 2004	20
Jul 30, 2004	20
Jul 23, 2004	25
Jul 16, 2004	27
Jul 9, 2004	28
Jul 2, 2004	28
Jun 25, 2004	29
Jun 18, 2004	28
Jun 10, 2004	28
Jun 4, 2004	28
May 28, 2004	28
May 21, 2004	27
May 14, 2004	27
May 7, 2004	27
Apr 30, 2004	27
Apr 23, 2004	25
Apr 16, 2004	24
Apr 8, 2004	25
Apr 2, 2004	24
Mar 26, 2004	23
Mar 19, 2004	24
Mar 12, 2004	23
Mar 5, 2004	24
Feb 27, 2004	23
Feb 20, 2004	23
Feb 13, 2004	24
Feb 6, 2004	23
Jan 30, 2004	23
Jan 23, 2004	22
Jan 16, 2004	21
Jan 9, 2004	21
Jan 2, 2004	22
Dec 26, 2003	22
Dec 19, 2003	22
Dec 12, 2003	22
Dec 5, 2003	21
Nov 28, 2003	21
Nov 21, 2003	20
Nov 14, 2003	20
Nov 7, 2003	20
Oct 31, 2003	20
Oct 24, 2003	20
Oct 17, 2003	20
Oct 10, 2003	20
Oct 3, 2003	20
Sep 26, 2003	19
Sep 19, 2003	19
Sep 12, 2003	19
Sep 5, 2003	19
Aug 29, 2003	18
Aug 22, 2003	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.