Demo Sign up Log In

Coca-Cola Europacific Partners PLC (CCEP)

Stock Price

$112.29

Current · As of: Oct 26, 2026

CCEP Stock Price

Latest$112.29as ofOct 26, 2026

Latest$112.29as ofOct 26, 2026

CCEP Close Price · excl. div ($5.17 → $112.29 · CAGR +8.0%)

Latest values, visible window

High-resolution chart · PNG

CCEP stock price history

Daily history. Dates identify market observations.

Coca-Cola Europacific Partners PLC Stock Price — Daily history
Date	Stock Price
Aug 15, 2003	18
Aug 8, 2003	17
Aug 1, 2003	17
Jul 25, 2003	18
Jul 18, 2003	17
Jul 11, 2003	19
Jul 3, 2003	18
Jun 27, 2003	19
Jun 20, 2003	19
Jun 13, 2003	20
Jun 6, 2003	19
May 30, 2003	19
May 23, 2003	19
May 16, 2003	19
May 9, 2003	20
May 2, 2003	19
Apr 25, 2003	19
Apr 17, 2003	20
Apr 11, 2003	20
Apr 4, 2003	20
Mar 28, 2003	19
Mar 21, 2003	20
Mar 14, 2003	19
Mar 7, 2003	18
Feb 28, 2003	20
Feb 21, 2003	21
Feb 14, 2003	21
Feb 7, 2003	21
Jan 31, 2003	22
Jan 24, 2003	22
Jan 17, 2003	23
Jan 10, 2003	23
Jan 3, 2003	22
Dec 27, 2002	21
Dec 20, 2002	21
Dec 13, 2002	21
Dec 6, 2002	22
Nov 29, 2002	21
Nov 22, 2002	21
Nov 15, 2002	23
Nov 8, 2002	23
Nov 1, 2002	24
Oct 25, 2002	24
Oct 18, 2002	24
Oct 11, 2002	22
Oct 4, 2002	23
Sep 27, 2002	21
Sep 20, 2002	21
Sep 13, 2002	21
Sep 6, 2002	20
Aug 30, 2002	20
Aug 23, 2002	21
Aug 16, 2002	21
Aug 9, 2002	20
Aug 2, 2002	19
Jul 26, 2002	18
Jul 19, 2002	17
Jul 12, 2002	20
Jul 5, 2002	21
Jun 28, 2002	22
Jun 21, 2002	24
Jun 14, 2002	23
Jun 7, 2002	21
May 31, 2002	22
May 24, 2002	23
May 17, 2002	22
May 10, 2002	20
May 3, 2002	21
Apr 26, 2002	19
Apr 19, 2002	20
Apr 12, 2002	19
Apr 5, 2002	19
Mar 28, 2002	19
Mar 22, 2002	19
Mar 15, 2002	18
Mar 8, 2002	17
Mar 1, 2002	17
Feb 22, 2002	18
Feb 15, 2002	17
Feb 8, 2002	16
Feb 1, 2002	16
Jan 25, 2002	17
Jan 18, 2002	20
Jan 11, 2002	19
Jan 4, 2002	20
Dec 28, 2001	19
Dec 21, 2001	19
Dec 14, 2001	19
Dec 7, 2001	19
Nov 30, 2001	17
Nov 23, 2001	18
Nov 16, 2001	19
Nov 9, 2001	19
Nov 2, 2001	19
Oct 26, 2001	19
Oct 19, 2001	18
Oct 12, 2001	16
Oct 5, 2001	15
Sep 28, 2001	15
Sep 21, 2001	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.