SA
Sign upLog In

Cheche Group Inc. (CCG)

Stock Price

$8.02

Current · As of:

CCG logo

CCG Stock Price

Latest$8.02
CCG Close Price · excl. div ($75.00 → $8.02 · CAGR -51.4%)
High-resolution chart · PNG

CCG stock price history

Daily history. Dates identify market observations.

Cheche Group Inc. Stock Price — Daily history
DateStock Price
8
8
8
6
6
5
5
5
5
4
5
5
5
5
6
5
5
5
5
6
8
10
11
13
13
13
12
13
13
14
14
15
16
13
13
14
16
16
15
15
16
16
17
17
17
17
16
16
16
17
17
17
16
14
14
13
14
13
14
14
14
15
13
12
12
12
12
12
12
15
16
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.