Demo Sign up Log In

Crown Castle (CCI)

Stock Price

$85.97

Current · As of: Oct 25, 2026

CCI Stock Price

Latest$85.97as ofOct 25, 2026

Latest$85.97as ofOct 25, 2026

CCI Close Price · excl. div ($13.00 → $85.97 · CAGR +6.9%)

Latest values, visible window

High-resolution chart · PNG

CCI stock price history

Daily history. Dates identify market observations.

Crown Castle Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	10
Nov 30, 2001	11
Nov 23, 2001	12
Nov 16, 2001	12
Nov 9, 2001	10
Nov 2, 2001	12
Oct 26, 2001	12
Oct 19, 2001	12
Oct 12, 2001	11
Oct 5, 2001	10
Sep 28, 2001	9
Sep 21, 2001	8
Sep 10, 2001	9
Sep 7, 2001	9
Aug 31, 2001	10
Aug 24, 2001	9
Aug 17, 2001	8
Aug 10, 2001	10
Aug 3, 2001	10
Jul 27, 2001	10
Jul 20, 2001	11
Jul 13, 2001	14
Jul 6, 2001	15
Jun 29, 2001	16
Jun 22, 2001	14
Jun 15, 2001	14
Jun 8, 2001	17
Jun 1, 2001	16
May 25, 2001	17
May 18, 2001	18
May 11, 2001	19
May 4, 2001	22
Apr 27, 2001	24
Apr 20, 2001	22
Apr 12, 2001	20
Apr 6, 2001	14
Mar 30, 2001	15
Mar 23, 2001	15
Mar 16, 2001	17
Mar 9, 2001	23
Mar 2, 2001	25
Feb 23, 2001	24
Feb 16, 2001	26
Feb 9, 2001	26
Feb 2, 2001	28
Jan 26, 2001	29
Jan 19, 2001	27
Jan 12, 2001	27
Jan 5, 2001	26
Dec 29, 2000	27
Dec 22, 2000	27
Dec 15, 2000	26
Dec 8, 2000	29
Dec 1, 2000	24
Nov 24, 2000	25
Nov 17, 2000	29
Nov 10, 2000	29
Nov 3, 2000	30
Oct 27, 2000	29
Oct 20, 2000	24
Oct 13, 2000	26
Oct 6, 2000	27
Sep 29, 2000	31
Sep 22, 2000	25
Sep 15, 2000	30
Sep 8, 2000	32
Sep 1, 2000	35
Aug 25, 2000	37
Aug 18, 2000	39
Aug 11, 2000	37
Aug 4, 2000	36
Jul 28, 2000	34
Jul 21, 2000	34
Jul 14, 2000	40
Jul 7, 2000	37
Jun 30, 2000	37
Jun 23, 2000	36
Jun 16, 2000	35
Jun 9, 2000	35
Jun 2, 2000	31
May 26, 2000	25
May 19, 2000	28
May 12, 2000	30
May 5, 2000	35
Apr 28, 2000	38
Apr 20, 2000	34
Apr 14, 2000	33
Apr 7, 2000	39
Mar 31, 2000	38
Mar 24, 2000	42
Mar 17, 2000	41
Mar 10, 2000	42
Mar 3, 2000	42
Feb 25, 2000	33
Feb 18, 2000	33
Feb 11, 2000	39
Feb 4, 2000	32
Jan 28, 2000	33
Jan 21, 2000	31
Jan 14, 2000	29

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.