Stock Price
$79.17
Current · As of:

CCI Stock Price
Latest$79.17as of
Latest$79.17as of
CCI Close Price · excl. div ($13.00 → $79.17 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
CCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 104 | |
| 103 | |
| 100 | |
| 100 | |
| 101 | |
| 100 | |
| 102 | |
| 103 | |
| 103 | |
| 99 | |
| 99 | |
| 100 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 100 | |
| 99 | |
| 100 | |
| 99 | |
| 100 | |
| 100 | |
| 99 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 101 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 102 | |
| 103 | |
| 103 | |
| 101 | |
| 101 | |
| 102 | |
| 101 | |
| 98 | |
| 98 | |
| 100 | |
| 103 | |
| 103 | |
| 105 | |
| 103 | |
| 105 | |
| 106 | |
| 107 | |
| 106 | |
| 106 | |
| 107 | |
| 106 | |
| 106 | |
| 104 | |
| 101 | |
| 101 | |
| 101 | |
| 100 | |
| 101 | |
| 102 | |
| 104 | |
| 102 | |
| 101 | |
| 101 | |
| 101 | |
| 104 | |
| 101 | |
| 101 | |
| 100 | |
| 95 | |
| 95 | |
| 97 | |
| 95 | |
| 96 | |
| 95 | |
| 98 | |
| 107 | |
| 107 | |
| 101 | |
| 107 | |
| 104 | |
| 105 | |
| 104 | |
| 103 | |
| 103 | |
| 104 | |
| 103 | |
| 101 | |
| 100 | |
| 104 |