Stock Price
$78.83
Current · As of:

CCI Stock Price
Latest$78.83as of
Latest$78.83as of
CCI Close Price · excl. div ($13.00 → $78.83 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
CCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 105 | |
| 105 | |
| 106 | |
| 105 | |
| 104 | |
| 105 | |
| 103 | |
| 94 | |
| 94 | |
| 103 | |
| 95 | |
| 95 | |
| 98 | |
| 99 | |
| 95 | |
| 95 | |
| 98 | |
| 95 | |
| 95 | |
| 94 | |
| 96 | |
| 93 | |
| 93 | |
| 94 | |
| 93 | |
| 92 | |
| 93 | |
| 93 | |
| 91 | |
| 91 | |
| 92 | |
| 91 | |
| 89 | |
| 89 | |
| 90 | |
| 90 | |
| 90 | |
| 88 | |
| 90 | |
| 90 | |
| 91 | |
| 90 | |
| 90 | |
| 90 | |
| 90 | |
| 90 | |
| 90 | |
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 88 | |
| 90 | |
| 92 | |
| 89 | |
| 89 | |
| 88 | |
| 89 | |
| 88 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 87 | |
| 87 | |
| 86 | |
| 88 | |
| 88 | |
| 84 | |
| 87 | |
| 88 | |
| 87 | |
| 89 | |
| 89 | |
| 89 | |
| 90 | |
| 89 | |
| 90 | |
| 91 | |
| 90 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 93 | |
| 95 | |
| 96 | |
| 97 | |
| 97 |