Stock Price
$85.97
Current · As of:

CCI Stock Price
Latest$85.97as of
Latest$85.97as of
CCI Close Price · excl. div ($13.00 → $85.97 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
CCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 97 | |
| 98 | |
| 102 | |
| 100 | |
| 101 | |
| 101 | |
| 102 | |
| 103 | |
| 104 | |
| 106 | |
| 106 | |
| 102 | |
| 104 | |
| 103 | |
| 104 | |
| 105 | |
| 105 | |
| 104 | |
| 106 | |
| 106 | |
| 110 | |
| 111 | |
| 112 | |
| 113 | |
| 112 | |
| 112 | |
| 112 | |
| 113 | |
| 111 | |
| 110 | |
| 109 | |
| 106 | |
| 106 | |
| 109 | |
| 108 | |
| 108 | |
| 109 | |
| 108 | |
| 108 | |
| 106 | |
| 105 | |
| 108 | |
| 108 | |
| 108 | |
| 107 | |
| 108 | |
| 106 | |
| 108 | |
| 111 | |
| 108 | |
| 108 | |
| 109 | |
| 109 | |
| 111 | |
| 106 | |
| 108 | |
| 109 | |
| 108 | |
| 108 | |
| 109 | |
| 111 | |
| 113 | |
| 113 | |
| 113 | |
| 114 | |
| 115 | |
| 114 | |
| 114 | |
| 113 | |
| 117 | |
| 115 | |
| 116 | |
| 116 | |
| 116 | |
| 115 | |
| 115 | |
| 114 | |
| 114 | |
| 112 | |
| 113 | |
| 115 | |
| 117 | |
| 114 | |
| 115 | |
| 116 | |
| 118 | |
| 117 | |
| 118 | |
| 118 | |
| 119 | |
| 117 | |
| 116 | |
| 111 | |
| 107 | |
| 104 | |
| 103 | |
| 103 | |
| 104 | |
| 104 | |
| 104 |