Demo Sign up Log In

Cameco Corporation Common Stock (CCJ)

Stock Price

$78.60

Current · As of: Oct 25, 2026

CCJ Stock Price

Latest$78.60as ofOct 25, 2026

Latest$78.60as ofOct 25, 2026

CCJ Close Price · excl. div ($8.87 → $78.60 · CAGR +7.4%)

Latest values, visible window

High-resolution chart · PNG

CCJ stock price history

Daily history. Dates identify market observations.

Cameco Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	7
Oct 31, 2003	7
Oct 24, 2003	7
Oct 17, 2003	7
Oct 10, 2003	7
Oct 3, 2003	6
Sep 26, 2003	6
Sep 19, 2003	6
Sep 12, 2003	6
Sep 5, 2003	6
Aug 29, 2003	6
Aug 22, 2003	6
Aug 15, 2003	5
Aug 8, 2003	5
Aug 1, 2003	5
Jul 25, 2003	5
Jul 18, 2003	5
Jul 11, 2003	5
Jul 3, 2003	6
Jun 27, 2003	6
Jun 20, 2003	5
Jun 13, 2003	6
Jun 6, 2003	5
May 30, 2003	5
May 23, 2003	5
May 16, 2003	5
May 9, 2003	4
May 2, 2003	4
Apr 25, 2003	4
Apr 17, 2003	4
Apr 11, 2003	4
Apr 4, 2003	4
Mar 28, 2003	4
Mar 21, 2003	4
Mar 14, 2003	4
Mar 7, 2003	4
Feb 28, 2003	4
Feb 21, 2003	4
Feb 14, 2003	4
Feb 7, 2003	4
Jan 31, 2003	4
Jan 24, 2003	4
Jan 17, 2003	4
Jan 10, 2003	4
Jan 3, 2003	4
Dec 27, 2002	4
Dec 20, 2002	4
Dec 13, 2002	4
Dec 6, 2002	4
Nov 29, 2002	4
Nov 22, 2002	3
Nov 15, 2002	3
Nov 8, 2002	4
Nov 1, 2002	4
Oct 25, 2002	4
Oct 18, 2002	3
Oct 11, 2002	3
Oct 4, 2002	3
Sep 27, 2002	3
Sep 20, 2002	3
Sep 13, 2002	3
Sep 6, 2002	3
Aug 30, 2002	3
Aug 23, 2002	3
Aug 16, 2002	3
Aug 9, 2002	3
Aug 2, 2002	3
Jul 26, 2002	3
Jul 19, 2002	4
Jul 12, 2002	4
Jul 5, 2002	4
Jun 28, 2002	4
Jun 21, 2002	4
Jun 14, 2002	4
Jun 7, 2002	4
May 31, 2002	5
May 24, 2002	5
May 17, 2002	5
May 10, 2002	4
May 3, 2002	4
Apr 26, 2002	5
Apr 19, 2002	5
Apr 12, 2002	5
Apr 5, 2002	5
Mar 28, 2002	5
Mar 22, 2002	5
Mar 15, 2002	5
Mar 8, 2002	5
Mar 1, 2002	5
Feb 22, 2002	5
Feb 15, 2002	5
Feb 8, 2002	5
Feb 1, 2002	4
Jan 25, 2002	4
Jan 18, 2002	4
Jan 11, 2002	4
Jan 4, 2002	4
Dec 28, 2001	4
Dec 21, 2001	4
Dec 14, 2001	4

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.