SA
Sign upLog In

CCK Stock Price

Crown Holdings, Inc. · Stock Price

CCK logo

CCK Stock Price

Latest$114.89
CCK Close Price · excl. div ($3.08 → $114.89 · CAGR +8.0%)
High-resolution chart · PNG

CCK stock price history

Daily history. Dates identify market observations.

Crown Holdings, Inc. Stock Price — Daily history
DateStock Price
115
115
114
114
111
110
109
108
108
108
107
108
107
106
106
105
106
107
108
106
110
110
109
109
111
112
112
112
113
113
112
113
115
116
117
117
116
118
119
119
120
120
119
117
117
117
116
119
118
121
120
120
121
121
122
122
120
118
120
121
118
118
114
116
115
115
117
117
117
112
110
110
111
110
109
112
113
113
111
112
112
111
110
110
109
105
103
102
102
102
102
100
100
98
95
96
92
93
93
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.