SA
Sign upLog In

Crown Holdings, Inc. (CCK)

Stock Price

$117.29

Current · As of:

CCK logo

CCK Stock Price

Latest$117.29
CCK Close Price · excl. div ($3.08 → $117.29 · CAGR +8.1%)
High-resolution chart · PNG

CCK stock price history

Daily history. Dates identify market observations.

Crown Holdings, Inc. Stock Price — Daily history
DateStock Price
117
119
122
123
121
117
119
121
119
120
122
121
122
125
126
126
125
127
127
129
130
128
126
128
129
128
127
126
127
124
121
122
119
117
123
124
123
122
119
123
123
118
120
121
121
122
124
122
118
117
115
115
114
111
113
112
115
116
114
112
112
107
107
108
113
116
116
113
113
112
112
109
109
110
110
109
108
109
111
109
110
108
107
106
105
106
103
107
109
108
105
106
109
104
106
107
108
107
107
106
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.