SA
Sign upLog In

Crown Holdings, Inc. (CCK)

Stock Price

$117.29

Current · As of:

CCK logo

CCK Stock Price

Latest$117.29
CCK Close Price · excl. div ($3.08 → $117.29 · CAGR +8.1%)
High-resolution chart · PNG

CCK stock price history

Daily history. Dates identify market observations.

Crown Holdings, Inc. Stock Price — Daily history
DateStock Price
106
108
112
110
112
112
112
110
111
112
112
110
108
107
107
106
107
106
107
106
104
104
105
103
101
101
105
105
105
103
103
104
105
102
101
103
104
104
103
102
100
100
101
101
101
103
104
106
105
104
105
106
108
109
106
105
106
106
110
110
112
112
110
110
110
109
110
111
109
108
109
107
108
108
101
100
97
104
106
103
102
98
101
100
103
110
112
114
110
110
109
105
100
98
96
96
97
96
101
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.