SA
Sign upLog In

Crown Holdings, Inc. (CCK)

Stock Price

$117.29

Current · As of:

CCK logo

CCK Stock Price

Latest$117.29
CCK Close Price · excl. div ($3.08 → $117.29 · CAGR +8.1%)
High-resolution chart · PNG

CCK stock price history

Daily history. Dates identify market observations.

Crown Holdings, Inc. Stock Price — Daily history
DateStock Price
1
1
2
2
1
2
2
2
2
2
2
3
3
3
4
4
4
3
3
3
3
3
4
4
4
4
6
6
5
5
4
4
4
4
4
4
4
4
7
6
6
7
9
8
8
8
9
9
7
6
4
3
4
5
4
8
9
9
9
9
10
11
11
10
12
13
13
14
14
14
14
15
16
15
15
16
17
17
18
17
18
17
16
16
17
17
17
16
17
16
14
14
14
16
17
21
23
24
24
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.