Demo Sign up Log In

Crown Holdings, Inc. (CCK)

Stock Price

$117.29

Current · As of: Oct 25, 2026

CCK Stock Price

Latest$117.29as ofOct 25, 2026

Latest$117.29as ofOct 25, 2026

CCK Close Price · excl. div ($3.08 → $117.29 · CAGR +8.1%)

Latest values, visible window

High-resolution chart · PNG

CCK stock price history

Daily history. Dates identify market observations.

Crown Holdings, Inc. Stock Price — Daily history
Date	Stock Price
Mar 31, 1994	39
Mar 25, 1994	40
Mar 18, 1994	41
Mar 11, 1994	38
Mar 4, 1994	38
Feb 25, 1994	38
Feb 18, 1994	39
Feb 11, 1994	39
Feb 4, 1994	38
Jan 28, 1994	39
Jan 21, 1994	38
Jan 14, 1994	38
Jan 7, 1994	39
Dec 31, 1993	42
Dec 23, 1993	41
Dec 17, 1993	40
Dec 10, 1993	40
Dec 3, 1993	40
Nov 26, 1993	39
Nov 19, 1993	39
Nov 12, 1993	38
Nov 5, 1993	38
Oct 29, 1993	39
Oct 22, 1993	38
Oct 15, 1993	38
Oct 8, 1993	37
Oct 1, 1993	36
Sep 24, 1993	36
Sep 17, 1993	36
Sep 10, 1993	35
Sep 3, 1993	35
Aug 27, 1993	35
Aug 20, 1993	37
Aug 13, 1993	37
Aug 6, 1993	36
Jul 30, 1993	34
Jul 23, 1993	34
Jul 16, 1993	35
Jul 9, 1993	36
Jul 2, 1993	37
Jun 25, 1993	38
Jun 18, 1993	40
Jun 11, 1993	39
Jun 4, 1993	39
May 28, 1993	38
May 21, 1993	38
May 14, 1993	36
May 7, 1993	38
Apr 30, 1993	38
Apr 23, 1993	38
Apr 16, 1993	39
Apr 8, 1993	38
Apr 2, 1993	39
Mar 26, 1993	39
Mar 19, 1993	39
Mar 12, 1993	40
Mar 5, 1993	38
Feb 26, 1993	37
Feb 19, 1993	37
Feb 12, 1993	40
Feb 5, 1993	40
Jan 29, 1993	39
Jan 22, 1993	39
Jan 15, 1993	39
Jan 8, 1993	40
Dec 31, 1992	40
Dec 24, 1992	40
Dec 18, 1992	39
Dec 11, 1992	38
Dec 4, 1992	38
Nov 27, 1992	37
Nov 20, 1992	36
Nov 13, 1992	36
Nov 6, 1992	35
Oct 30, 1992	37
Oct 23, 1992	36
Oct 16, 1992	36
Oct 9, 1992	35
Oct 2, 1992	36
Sep 25, 1992	37
Sep 18, 1992	37
Sep 11, 1992	35
Sep 4, 1992	36
Aug 28, 1992	34
Aug 21, 1992	33
Aug 14, 1992	33
Aug 7, 1992	33
Jul 31, 1992	34
Jul 24, 1992	33
Jul 17, 1992	33
Jul 10, 1992	33
Jul 2, 1992	32
Jun 26, 1992	30
Jun 19, 1992	31
Jun 12, 1992	32
Jun 5, 1992	32
May 29, 1992	33
May 22, 1992	32
May 15, 1992	32
May 8, 1992	33

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.