SA
Sign upLog In

Carnival (CCL)

Stock Price

$26.11

Current · As of:

CCL logo

CCL Stock Price

Latest$26.11
CCL Close Price · excl. div ($3.94 → $26.11 · CAGR +4.9%)
High-resolution chart · PNG

CCL stock price history

Daily history. Dates identify market observations.

Carnival Stock Price — Daily history
DateStock Price
17
17
16
15
16
16
16
16
16
16
16
16
15
15
13
13
13
13
12
12
12
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
11
11
10
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
11
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.