SA
Sign upLog In

Carnival (CCL)

Stock Price

$26.11

Current · As of:

CCL logo

CCL Stock Price

Latest$26.11
CCL Close Price · excl. div ($3.94 → $26.11 · CAGR +4.9%)
High-resolution chart · PNG

CCL stock price history

Daily history. Dates identify market observations.

Carnival Stock Price — Daily history
DateStock Price
12
12
12
11
11
11
11
11
11
11
11
10
10
10
11
11
10
10
10
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
10
10
10
10
10
9
10
10
10
9
9
9
10
10
11
11
10
10
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
7
7
7
7
7
6
7
7
7
7
8
7
7
9
10
9
9
9
10
10
10
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.