SA
Sign upLog In

Carnival (CCL)

Stock Price

$26.11

Current · As of:

CCL logo

CCL Stock Price

Latest$26.11
CCL Close Price · excl. div ($3.94 → $26.11 · CAGR +4.9%)
High-resolution chart · PNG

CCL stock price history

Daily history. Dates identify market observations.

Carnival Stock Price — Daily history
DateStock Price
21
21
19
20
21
20
22
21
21
21
23
22
17
16
14
14
15
14
16
15
15
15
18
19
17
15
15
14
14
15
15
16
16
16
18
20
22
16
14
13
14
14
12
13
12
8
14
12
18
27
33
42
43
42
44
48
52
49
50
51
50
47
45
45
44
45
45
43
45
43
42
41
44
48
51
46
44
43
45
46
46
47
45
46
47
47
47
53
52
51
52
54
54
55
54
54
54
53
51
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.