SA
Sign upLog In

Carnival (CCL)

Stock Price

$26.11

Current · As of:

CCL logo

CCL Stock Price

Latest$26.11
CCL Close Price · excl. div ($3.94 → $26.11 · CAGR +4.9%)
High-resolution chart · PNG

CCL stock price history

Daily history. Dates identify market observations.

Carnival Stock Price — Daily history
DateStock Price
57
55
58
59
57
57
58
56
55
52
50
49
48
56
57
60
61
60
59
57
54
57
58
61
64
67
64
62
61
61
61
60
59
58
58
58
58
57
64
65
61
63
64
65
64
64
64
66
63
65
66
64
67
67
65
69
70
67
70
72
69
70
66
66
66
66
67
66
67
66
65
65
67
66
68
66
65
64
66
66
69
68
67
67
68
66
67
66
66
66
66
66
63
65
63
62
61
63
62
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.