SA
Sign upLog In

Carnival (CCL)

Stock Price

$26.11

Current · As of:

CCL logo

CCL Stock Price

Latest$26.11
CCL Close Price · excl. div ($3.94 → $26.11 · CAGR +4.9%)
High-resolution chart · PNG

CCL stock price history

Daily history. Dates identify market observations.

Carnival Stock Price — Daily history
DateStock Price
57
59
59
59
58
57
56
56
55
56
55
56
53
53
54
52
53
52
53
50
53
52
50
48
48
47
46
48
49
47
46
44
46
47
47
46
47
47
46
45
45
45
46
48
47
48
49
50
50
49
49
49
51
51
53
49
50
48
48
48
46
44
43
48
50
50
52
54
54
52
51
51
51
52
52
53
54
54
51
49
50
51
52
51
49
50
48
52
52
53
51
52
51
50
51
49
47
47
46
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.