SA
Sign upLog In

Carnival (CCL)

Stock Price

$26.11

Current · As of:

CCL logo

CCL Stock Price

Latest$26.11
CCL Close Price · excl. div ($3.94 → $26.11 · CAGR +4.9%)
High-resolution chart · PNG

CCL stock price history

Daily history. Dates identify market observations.

Carnival Stock Price — Daily history
DateStock Price
48
46
45
46
47
48
48
47
47
45
44
44
43
43
43
44
46
45
46
46
46
45
43
45
44
42
42
40
40
39
35
36
40
41
41
39
39
38
38
37
36
36
37
37
37
38
38
39
39
40
40
40
38
39
39
38
37
37
38
37
40
38
40
40
39
41
40
39
39
41
41
40
40
39
36
35
36
36
36
36
35
35
33
32
32
33
37
37
36
36
37
37
37
38
37
37
36
35
34
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.