Stock Price
$27.08
Current · As of:
CCL Stock Price
Latest$27.08as of
Latest$27.08as of
CCL Close Price · excl. div ($3.94 → $27.08 · CAGR +5.0%)
Latest values, visible window
High-resolution chart · PNG
CCL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 27 | |
| 27 | |
| 29 | |
| 27 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 30 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 30 |