SA
Sign upLog In

Carnival (CCL)

Stock Price

$26.11

Current · As of:

CCL logo

CCL Stock Price

Latest$26.11
CCL Close Price · excl. div ($3.94 → $26.11 · CAGR +4.9%)
High-resolution chart · PNG

CCL stock price history

Daily history. Dates identify market observations.

Carnival Stock Price — Daily history
DateStock Price
34
33
33
33
35
35
35
34
33
34
34
34
34
35
36
36
35
37
39
39
39
39
37
37
36
37
38
38
39
39
37
39
39
38
38
37
37
36
37
38
37
35
33
34
34
34
34
33
32
34
34
34
35
33
31
32
31
31
32
33
32
31
31
32
32
32
31
31
30
31
31
32
30
32
34
33
33
33
34
34
33
30
32
33
34
36
35
34
32
30
31
34
31
31
31
30
31
32
33
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.