SA
Sign upLog In

Carnival (CCL)

Stock Price

$26.11

Current · As of:

CCL logo

CCL Stock Price

Latest$26.11
CCL Close Price · excl. div ($3.94 → $26.11 · CAGR +4.9%)
High-resolution chart · PNG

CCL stock price history

Daily history. Dates identify market observations.

Carnival Stock Price — Daily history
DateStock Price
35
37
39
37
35
36
37
38
40
41
40
38
38
38
37
38
39
40
40
40
43
46
48
46
45
46
48
47
46
46
43
44
43
42
42
43
45
43
40
39
40
38
38
36
35
35
31
32
33
36
35
34
31
32
31
33
35
36
35
36
36
38
37
42
43
39
39
39
39
38
37
37
36
34
33
33
33
33
34
33
32
32
32
32
33
32
32
32
31
29
32
33
33
32
33
32
33
29
30
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.