SA
Sign upLog In

Carnival (CCL)

Stock Price

$26.11

Current · As of:

CCL logo

CCL Stock Price

Latest$26.11
CCL Close Price · excl. div ($3.94 → $26.11 · CAGR +4.9%)
High-resolution chart · PNG

CCL stock price history

Daily history. Dates identify market observations.

Carnival Stock Price — Daily history
DateStock Price
30
28
29
26
25
25
25
27
24
26
25
25
25
28
26
28
27
26
26
22
21
21
17
20
19
21
21
18
19
21
24
26
23
24
22
21
21
16
19
22
25
27
30
28
33
36
40
41
39
37
37
39
40
37
38
37
30
32
33
35
37
37
40
37
40
40
42
39
42
40
42
40
41
38
38
39
42
41
41
45
41
38
40
42
45
45
45
45
45
43
45
44
46
48
47
50
51
48
49
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.