SA
Sign upLog In

Carnival (CCL)

Stock Price

$26.11

Current · As of:

CCL logo

CCL Stock Price

Latest$26.11
CCL Close Price · excl. div ($61.19 → $26.11 · CAGR -8.6%)
High-resolution chart · PNG

CCL stock price history

Daily history. Dates identify market observations.

Carnival Stock Price — Daily history
DateStock Price
64
67
67
67
67
67
66
66
65
64
63
63
62
62
62
62
61
61
61
62
62
62
62
61
61
62
61
61
61
60
59
59
59
60
59
59
59
58
59
59
59
59
59
58
58
58
58
58
58
59
60
59
58
58
58
58
59
58
58
57
57
57
57
57
58
60
59
64
62
63
63
64
65
64
64
62
61
61
61
61
61
63
63
62
63
63
64
64
65
65
65
65
65
65
65
65
64
64
64
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.