Demo Sign up Log In

Stock Price

$26.11

Current · As of: Oct 25, 2026

CCL Stock Price

Latest$26.11as ofOct 25, 2026

Latest$26.11as ofOct 25, 2026

CCL Close Price · excl. div ($3.94 → $26.11 · CAGR +4.9%)

Latest values, visible window

High-resolution chart · PNG

CCL stock price history

Daily history. Dates identify market observations.

Carnival Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	48
Sep 30, 2005	50
Sep 23, 2005	50
Sep 16, 2005	49
Sep 9, 2005	50
Sep 2, 2005	48
Aug 26, 2005	50
Aug 19, 2005	51
Aug 12, 2005	50
Aug 5, 2005	52
Jul 29, 2005	52
Jul 22, 2005	54
Jul 15, 2005	54
Jul 8, 2005	55
Jul 1, 2005	55
Jun 24, 2005	55
Jun 17, 2005	56
Jun 10, 2005	51
Jun 3, 2005	52
May 27, 2005	53
May 20, 2005	52
May 13, 2005	50
May 6, 2005	50
Apr 29, 2005	49
Apr 22, 2005	49
Apr 15, 2005	49
Apr 8, 2005	51
Apr 1, 2005	51
Mar 24, 2005	51
Mar 18, 2005	55
Mar 11, 2005	54
Mar 4, 2005	54
Feb 25, 2005	55
Feb 18, 2005	56
Feb 11, 2005	56
Feb 4, 2005	57
Jan 28, 2005	57
Jan 21, 2005	57
Jan 14, 2005	57
Jan 7, 2005	58
Dec 31, 2004	58
Dec 23, 2004	58
Dec 17, 2004	56
Dec 10, 2004	55
Dec 3, 2004	55
Nov 26, 2004	53
Nov 19, 2004	51
Nov 12, 2004	54
Nov 5, 2004	53
Oct 29, 2004	51
Oct 22, 2004	49
Oct 15, 2004	49
Oct 8, 2004	49
Oct 1, 2004	48
Sep 24, 2004	48
Sep 17, 2004	48
Sep 10, 2004	47
Sep 3, 2004	46
Aug 27, 2004	45
Aug 20, 2004	45
Aug 13, 2004	43
Aug 6, 2004	44
Jul 30, 2004	47
Jul 23, 2004	44
Jul 16, 2004	46
Jul 9, 2004	47
Jul 2, 2004	48
Jun 25, 2004	47
Jun 18, 2004	45
Jun 10, 2004	43
Jun 4, 2004	42
May 28, 2004	43
May 21, 2004	41
May 14, 2004	41
May 7, 2004	42
Apr 30, 2004	43
Apr 23, 2004	44
Apr 16, 2004	45
Apr 8, 2004	46
Apr 2, 2004	46
Mar 26, 2004	44
Mar 19, 2004	43
Mar 12, 2004	43
Mar 5, 2004	46
Feb 27, 2004	44
Feb 20, 2004	45
Feb 13, 2004	44
Feb 6, 2004	44
Jan 30, 2004	44
Jan 23, 2004	44
Jan 16, 2004	44
Jan 9, 2004	41
Jan 2, 2004	40
Dec 26, 2003	39
Dec 19, 2003	39
Dec 12, 2003	38
Dec 5, 2003	35
Nov 28, 2003	35
Nov 21, 2003	34
Nov 14, 2003	35

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.