Demo Sign up Log In

Stock Price

$26.11

Current · As of: Oct 25, 2026

CCL Stock Price

Latest$26.11as ofOct 25, 2026

Latest$26.11as ofOct 25, 2026

CCL Close Price · excl. div ($3.94 → $26.11 · CAGR +4.9%)

Latest values, visible window

High-resolution chart · PNG

CCL stock price history

Daily history. Dates identify market observations.

Carnival Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	35
Oct 31, 2003	35
Oct 24, 2003	34
Oct 17, 2003	34
Oct 10, 2003	34
Oct 3, 2003	34
Sep 26, 2003	33
Sep 19, 2003	35
Sep 12, 2003	34
Sep 5, 2003	35
Aug 29, 2003	35
Aug 22, 2003	35
Aug 15, 2003	35
Aug 8, 2003	34
Aug 1, 2003	34
Jul 25, 2003	33
Jul 18, 2003	32
Jul 11, 2003	32
Jul 3, 2003	32
Jun 27, 2003	32
Jun 20, 2003	32
Jun 13, 2003	32
Jun 6, 2003	31
May 30, 2003	31
May 23, 2003	29
May 16, 2003	30
May 9, 2003	29
May 2, 2003	28
Apr 25, 2003	26
Apr 17, 2003	27
Apr 11, 2003	25
Apr 4, 2003	25
Mar 28, 2003	25
Mar 21, 2003	27
Mar 14, 2003	22
Mar 7, 2003	22
Feb 28, 2003	23
Feb 21, 2003	24
Feb 14, 2003	23
Feb 7, 2003	23
Jan 31, 2003	24
Jan 24, 2003	25
Jan 17, 2003	25
Jan 10, 2003	25
Jan 3, 2003	26
Dec 27, 2002	25
Dec 20, 2002	26
Dec 13, 2002	26
Dec 6, 2002	27
Nov 29, 2002	28
Nov 22, 2002	29
Nov 15, 2002	29
Nov 8, 2002	29
Nov 1, 2002	27
Oct 25, 2002	27
Oct 18, 2002	25
Oct 11, 2002	24
Oct 4, 2002	24
Sep 27, 2002	26
Sep 20, 2002	25
Sep 13, 2002	25
Sep 6, 2002	24
Aug 30, 2002	24
Aug 23, 2002	26
Aug 16, 2002	26
Aug 9, 2002	25
Aug 2, 2002	24
Jul 26, 2002	25
Jul 19, 2002	25
Jul 12, 2002	27
Jul 5, 2002	28
Jun 28, 2002	28
Jun 21, 2002	29
Jun 14, 2002	28
Jun 7, 2002	30
May 31, 2002	30
May 24, 2002	31
May 17, 2002	33
May 10, 2002	31
May 3, 2002	33
Apr 26, 2002	32
Apr 19, 2002	32
Apr 12, 2002	32
Apr 5, 2002	31
Mar 28, 2002	33
Mar 22, 2002	32
Mar 15, 2002	33
Mar 8, 2002	31
Mar 1, 2002	28
Feb 22, 2002	26
Feb 15, 2002	26
Feb 8, 2002	27
Feb 1, 2002	27
Jan 25, 2002	27
Jan 18, 2002	26
Jan 11, 2002	27
Jan 4, 2002	28
Dec 28, 2001	28
Dec 21, 2001	28
Dec 14, 2001	27

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.