Demo Sign up Log In

Stock Price

$26.11

Current · As of: Oct 25, 2026

CCL Stock Price

Latest$26.11as ofOct 25, 2026

Latest$26.11as ofOct 25, 2026

CCL Close Price · excl. div ($3.94 → $26.11 · CAGR +4.9%)

Latest values, visible window

High-resolution chart · PNG

CCL stock price history

Daily history. Dates identify market observations.

Carnival Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	28
Nov 30, 2001	26
Nov 23, 2001	25
Nov 16, 2001	26
Nov 9, 2001	24
Nov 2, 2001	24
Oct 26, 2001	21
Oct 19, 2001	21
Oct 12, 2001	23
Oct 5, 2001	24
Sep 28, 2001	22
Sep 21, 2001	19
Sep 10, 2001	29
Sep 7, 2001	29
Aug 31, 2001	31
Aug 24, 2001	33
Aug 17, 2001	30
Aug 10, 2001	32
Aug 3, 2001	33
Jul 27, 2001	33
Jul 20, 2001	32
Jul 13, 2001	31
Jul 6, 2001	29
Jun 29, 2001	31
Jun 22, 2001	29
Jun 15, 2001	26
Jun 8, 2001	27
Jun 1, 2001	28
May 25, 2001	29
May 18, 2001	29
May 11, 2001	28
May 4, 2001	28
Apr 27, 2001	26
Apr 20, 2001	26
Apr 12, 2001	28
Apr 6, 2001	27
Mar 30, 2001	28
Mar 23, 2001	25
Mar 16, 2001	28
Mar 9, 2001	30
Mar 2, 2001	31
Feb 23, 2001	30
Feb 16, 2001	32
Feb 9, 2001	33
Feb 2, 2001	31
Jan 26, 2001	33
Jan 19, 2001	31
Jan 12, 2001	30
Jan 5, 2001	30
Dec 29, 2000	31
Dec 22, 2000	27
Dec 15, 2000	26
Dec 8, 2000	28
Dec 1, 2000	23
Nov 24, 2000	22
Nov 17, 2000	23
Nov 10, 2000	22
Nov 3, 2000	24
Oct 27, 2000	23
Oct 20, 2000	22
Oct 13, 2000	23
Oct 6, 2000	24
Sep 29, 2000	25
Sep 22, 2000	26
Sep 15, 2000	23
Sep 8, 2000	20
Sep 1, 2000	20
Aug 25, 2000	21
Aug 18, 2000	22
Aug 11, 2000	23
Aug 4, 2000	20
Jul 28, 2000	19
Jul 21, 2000	19
Jul 14, 2000	20
Jul 7, 2000	21
Jun 30, 2000	20
Jun 23, 2000	19
Jun 16, 2000	24
Jun 9, 2000	25
Jun 2, 2000	27
May 26, 2000	25
May 19, 2000	27
May 12, 2000	26
May 5, 2000	25
Apr 28, 2000	25
Apr 20, 2000	24
Apr 14, 2000	22
Apr 7, 2000	25
Mar 31, 2000	25
Mar 24, 2000	25
Mar 17, 2000	22
Mar 10, 2000	23
Mar 3, 2000	26
Feb 25, 2000	28
Feb 18, 2000	31
Feb 11, 2000	40
Feb 4, 2000	47
Jan 28, 2000	45
Jan 21, 2000	47
Jan 14, 2000	51

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.