SA
Sign upLog In

Carnival (CCL)

Stock Price

$26.11

Current · As of:

CCL logo

CCL Stock Price

Latest$26.11
CCL Close Price · excl. div ($3.94 → $26.11 · CAGR +4.9%)
High-resolution chart · PNG

CCL stock price history

Daily history. Dates identify market observations.

Carnival Stock Price — Daily history
DateStock Price
48
48
47
44
46
50
47
48
47
47
45
42
40
44
45
43
46
42
44
46
47
47
42
46
46
49
50
48
48
49
44
45
41
43
43
42
42
47
47
52
49
46
46
45
45
45
46
43
47
49
43
45
46
48
45
40
38
37
35
34
32
33
32
30
27
23
26
31
32
30
26
31
34
31
36
37
37
41
42
39
39
35
35
35
34
35
35
35
35
34
35
35
37
33
33
30
31
29
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.