Demo Sign up Log In

Stock Price

$26.11

Current · As of: Oct 25, 2026

CCL Stock Price

Latest$26.11as ofOct 25, 2026

Latest$26.11as ofOct 25, 2026

CCL Close Price · excl. div ($3.94 → $26.11 · CAGR +4.9%)

Latest values, visible window

High-resolution chart · PNG

CCL stock price history

Daily history. Dates identify market observations.

Carnival Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	28
Jan 30, 1998	28
Jan 23, 1998	28
Jan 16, 1998	27
Jan 9, 1998	27
Jan 2, 1998	27
Dec 26, 1997	27
Dec 19, 1997	25
Dec 12, 1997	26
Dec 5, 1997	27
Nov 28, 1997	27
Nov 21, 1997	26
Nov 14, 1997	24
Nov 7, 1997	25
Oct 31, 1997	24
Oct 24, 1997	24
Oct 17, 1997	23
Oct 10, 1997	24
Oct 3, 1997	24
Sep 26, 1997	22
Sep 19, 1997	23
Sep 12, 1997	23
Sep 5, 1997	23
Aug 29, 1997	22
Aug 22, 1997	22
Aug 15, 1997	22
Aug 8, 1997	22
Aug 1, 1997	21
Jul 25, 1997	22
Jul 18, 1997	22
Jul 11, 1997	22
Jul 3, 1997	22
Jun 27, 1997	21
Jun 20, 1997	22
Jun 13, 1997	20
Jun 6, 1997	19
May 30, 1997	19
May 23, 1997	19
May 16, 1997	19
May 9, 1997	19
May 2, 1997	19
Apr 25, 1997	17
Apr 18, 1997	18
Apr 11, 1997	18
Apr 4, 1997	19
Mar 27, 1997	18
Mar 21, 1997	18
Mar 14, 1997	18
Mar 7, 1997	19
Feb 28, 1997	18
Feb 21, 1997	17
Feb 14, 1997	17
Feb 7, 1997	18
Jan 31, 1997	18
Jan 24, 1997	17
Jan 17, 1997	17
Jan 10, 1997	16
Jan 3, 1997	16
Dec 27, 1996	16
Dec 20, 1996	16
Dec 13, 1996	15
Dec 6, 1996	16
Nov 29, 1996	16
Nov 22, 1996	15
Nov 15, 1996	15
Nov 8, 1996	15
Nov 1, 1996	15
Oct 25, 1996	15
Oct 18, 1996	16
Oct 11, 1996	16
Oct 4, 1996	16
Sep 27, 1996	15
Sep 20, 1996	15
Sep 13, 1996	15
Sep 6, 1996	14
Aug 30, 1996	14
Aug 23, 1996	14
Aug 16, 1996	14
Aug 9, 1996	14
Aug 2, 1996	14
Jul 26, 1996	14
Jul 19, 1996	14
Jul 12, 1996	14
Jul 5, 1996	15
Jun 28, 1996	14
Jun 21, 1996	14
Jun 14, 1996	15
Jun 7, 1996	15
May 31, 1996	15
May 24, 1996	15
May 17, 1996	14
May 10, 1996	14
May 3, 1996	14
Apr 26, 1996	15
Apr 19, 1996	14
Apr 12, 1996	13
Apr 4, 1996	14
Mar 29, 1996	14
Mar 22, 1996	14
Mar 15, 1996	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.