SA
Sign upLog In

Carnival (CCL)

Stock Price

$26.11

Current · As of:

CCL logo

CCL Stock Price

Latest$26.11
CCL Close Price · excl. div ($3.94 → $26.11 · CAGR +4.9%)
High-resolution chart · PNG

CCL stock price history

Daily history. Dates identify market observations.

Carnival Stock Price — Daily history
DateStock Price
6
6
6
6
5
5
5
5
5
5
5
5
5
5
4
5
5
5
5
5
5
5
5
5
5
5
5
5
4
5
5
5
5
6
5
6
6
6
6
6
6
6
6
6
6
6
5
6
5
5
5
5
5
5
4
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
4
4
4
4
4
4
4
4
4
3
3
3
4
3
3
3
4
4
4
4
4
3
3
3
3
3
3
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.