SA
Sign upLog In

Carnival (CCL)

Stock Price

$26.04

Current · As of:

CCL logo

CCL Stock Price

Latest$26.04
CCL Close Price · excl. div ($61.19 → $26.04 · CAGR -8.6%)
High-resolution chart · PNG

CCL stock price history

Daily history. Dates identify market observations.

Carnival Stock Price — Daily history
DateStock Price
16
16
17
17
17
17
17
17
15
15
15
16
15
16
15
15
15
15
14
14
15
14
15
16
17
17
17
17
17
18
19
18
18
18
18
19
18
18
18
18
18
18
17
17
18
18
19
19
18
18
16
16
16
16
16
15
17
17
16
17
17
17
17
17
16
15
15
15
16
15
15
16
16
16
15
15
15
15
15
14
15
14
14
15
14
14
14
15
15
15
15
15
15
14
14
14
14
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.