SA
Sign upLog In

Code Chain New Continent Limited (CCNC)

Stock Price

$3.02

Current · As of:

CCNC logo

CCNC Stock Price

Latest$3.02
CCNC Close Price · excl. div ($61.20 → $3.02 · CAGR -37.4%)
High-resolution chart · PNG

CCNC stock price history

Daily history. Dates identify market observations.

Code Chain New Continent Limited Stock Price — Daily history
DateStock Price
36
51
42
40
36
32
34
39
40
39
41
40
40
41
42
43
44
48
48
46
47
2
2
2
2
2
2
2
2
1
1
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
1
2
2
2
1
1
1
1
1
1
1
1
1
41
47
56
56
57
53
59
60
61
81
86
81
81
82
75
94
96
91
84
117
114
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.