Code Chain New Continent Limited (CCNC)
Stock Price
$3.02
Current · As of:
CCNC Stock Price
Latest$3.02as of
Latest$3.02as of
CCNC Close Price · excl. div ($61.20 → $3.02 · CAGR -37.4%)
Latest values, visible window
High-resolution chart · PNG
CCNC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 114 | |
| 157 | |
| 141 | |
| 146 | |
| 210 | |
| 236 | |
| 203 | |
| 87 | |
| 64 | |
| 61 | |
| 62 | |
| 77 | |
| 58 | |
| 52 | |
| 47 | |
| 49 | |
| 53 | |
| 49 | |
| 50 | |
| 49 | |
| 57 | |
| 52 | |
| 54 | |
| 33 | |
| 26 | |
| 26 | |
| 28 | |
| 33 | |
| 33 | |
| 35 | |
| 37 | |
| 39 | |
| 44 | |
| 45 | |
| 54 | |
| 46 | |
| 48 | |
| 55 | |
| 54 | |
| 56 | |
| 57 | |
| 63 | |
| 63 | |
| 65 | |
| 61 |