SA
Sign upLog In

Code Chain New Continent Limited (CCNC)

Stock Price

$3.02

Current · As of:

CCNC logo

CCNC Stock Price

Latest$3.02
CCNC Close Price · excl. div ($61.20 → $3.02 · CAGR -37.4%)
High-resolution chart · PNG

CCNC stock price history

Daily history. Dates identify market observations.

Code Chain New Continent Limited Stock Price — Daily history
DateStock Price
24
24
23
22
23
25
24
23
23
24
25
25
23
25
25
26
26
26
29
27
28
28
28
27
27
27
27
28
29
27
30
26
26
26
26
25
25
27
27
27
27
26
26
26
27
26
27
28
27
27
28
30
30
32
31
31
31
32
32
31
31
32
31
32
32
30
29
29
30
30
29
29
32
33
34
34
33
32
32
29
30
31
29
30
32
32
31
30
31
32
32
31
31
30
30
30
31
28
30
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.