SA
Sign upLog In

Cogent Communications Holdings Inc (CCOI)

Stock Price

$7.72

Current · As of:

CCOI logo

CCOI Stock Price

Latest$7.72
CCOI Close Price · excl. div ($63.00 → $7.72 · CAGR -8.1%)
High-resolution chart · PNG

CCOI stock price history

Daily history. Dates identify market observations.

Cogent Communications Holdings Inc Stock Price — Daily history
DateStock Price
8
8
8
8
8
9
8
9
8
10
10
9
9
8
8
8
7
7
8
8
8
10
9
9
9
9
9
9
9
9
9
10
10
10
10
9
10
10
9
10
10
9
9
10
10
10
11
11
10
11
11
10
10
11
13
13
13
14
13
13
12
12
13
13
13
12
11
12
12
13
12
13
13
13
12
12
12
13
14
14
14
13
13
13
14
14
15
14
15
15
16
16
16
15
14
16
17
17
17
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.