SA
Sign upLog In

Cogent Communications Holdings Inc (CCOI)

Stock Price

$7.48

Current · As of:

CCOI logo

CCOI Stock Price

Latest$7.48
CCOI Close Price · excl. div ($62.47 → $7.48 · CAGR -31.1%)
High-resolution chart · PNG

CCOI stock price history

Daily history. Dates identify market observations.

Cogent Communications Holdings Inc Stock Price — Daily history
DateStock Price
62
61
61
60
61
61
63
63
62
62
61
62
61
61
61
62
63
64
64
64
65
65
65
63
62
66
66
68
67
67
67
67
66
66
67
69
69
69
70
70
69
68
68
68
67
67
67
68
66
66
66
65
64
63
61
61
61
59
58
58
57
57
56
57
57
57
56
55
55
55
56
56
56
56
57
57
56
58
58
58
58
58
57
58
59
58
58
58
58
58
57
58
57
57
57
57
55
54
54
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.