SA
Sign upLog In

Cogent Communications Holdings Inc (CCOI)

Stock Price

$7.48

Current · As of:

CCOI logo

CCOI Stock Price

Latest$7.48
CCOI Close Price · excl. div ($63.00 → $7.48 · CAGR -8.3%)
High-resolution chart · PNG

CCOI stock price history

Daily history. Dates identify market observations.

Cogent Communications Holdings Inc Stock Price — Daily history
DateStock Price
54
53
54
53
53
52
51
51
51
51
51
51
52
52
50
51
49
49
52
52
52
53
53
54
54
52
52
54
54
51
52
53
53
53
54
54
54
54
53
53
55
54
52
50
54
53
54
53
53
54
55
56
56
56
57
58
58
58
61
61
60
59
59
59
59
59
62
64
64
64
64
64
63
62
63
62
62
62
61
61
61
60
60
60
60
61
61
61
61
62
62
61
61
61
62
62
61
59
59
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.