SA
Sign upLog In

Cogent Communications Holdings Inc (CCOI)

Stock Price

$7.48

Current · As of:

CCOI logo

CCOI Stock Price

Latest$7.48
CCOI Close Price · excl. div ($63.00 → $7.48 · CAGR -8.3%)
High-resolution chart · PNG

CCOI stock price history

Daily history. Dates identify market observations.

Cogent Communications Holdings Inc Stock Price — Daily history
DateStock Price
64
61
61
62
63
64
65
65
66
68
69
69
69
72
73
73
74
74
73
73
74
74
75
72
72
72
76
77
78
76
75
77
78
77
74
75
73
75
76
76
78
78
78
78
79
79
80
79
78
77
76
76
75
75
77
77
77
77
77
76
75
75
74
74
74
73
73
74
73
74
73
73
72
72
73
73
72
73
72
71
71
70
72
72
73
72
71
72
73
72
73
73
73
72
73
75
75
75
75
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.