SA
Sign upLog In

Cogent Communications Holdings Inc (CCOI)

Stock Price

$7.48

Current · As of:

CCOI logo

CCOI Stock Price

Latest$7.48
CCOI Close Price · excl. div ($63.00 → $7.48 · CAGR -8.3%)
High-resolution chart · PNG

CCOI stock price history

Daily history. Dates identify market observations.

Cogent Communications Holdings Inc Stock Price — Daily history
DateStock Price
73
73
72
72
72
71
72
72
71
72
73
78
78
77
77
76
76
78
77
77
75
76
74
77
78
76
68
69
70
68
68
64
64
58
60
60
62
61
57
61
60
59
60
60
61
58
58
57
58
61
54
56
58
61
63
60
59
62
66
67
66
66
68
75
90
83
82
80
81
76
79
75
78
77
76
75
79
82
88
87
85
86
78
76
81
87
73
76
77
76
71
73
73
70
67
66
65
63
62
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.