SA
Sign upLog In

Cogent Communications Holdings Inc (CCOI)

Stock Price

$7.48

Current · As of:

CCOI logo

CCOI Stock Price

Latest$7.48
CCOI Close Price · excl. div ($63.00 → $7.48 · CAGR -8.3%)
High-resolution chart · PNG

CCOI stock price history

Daily history. Dates identify market observations.

Cogent Communications Holdings Inc Stock Price — Daily history
DateStock Price
62
63
62
58
58
57
57
55
56
56
58
60
61
58
58
56
64
64
63
63
62
59
60
59
60
59
58
57
58
56
55
56
57
56
54
52
51
49
49
51
49
49
50
48
49
48
46
45
44
47
48
48
49
50
50
50
51
52
49
55
56
55
55
55
55
54
53
51
50
52
53
54
56
53
55
54
52
51
50
50
50
48
48
47
46
44
43
42
44
45
43
44
44
42
44
45
45
45
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.