SA
Sign upLog In

Cogent Communications Holdings Inc (CCOI)

Stock Price

$7.48

Current · As of:

CCOI logo

CCOI Stock Price

Latest$7.48
CCOI Close Price · excl. div ($63.00 → $7.48 · CAGR -8.3%)
High-resolution chart · PNG

CCOI stock price history

Daily history. Dates identify market observations.

Cogent Communications Holdings Inc Stock Price — Daily history
DateStock Price
44
46
45
47
47
47
46
43
53
50
50
51
49
48
48
44
47
45
42
44
44
44
45
41
41
40
40
41
40
41
39
38
40
40
45
44
44
44
43
42
42
40
40
43
42
42
42
42
42
42
42
41
42
41
39
36
39
39
40
39
37
36
35
35
37
37
36
36
36
36
36
38
37
43
43
43
42
40
38
42
41
40
40
38
39
39
39
39
38
38
40
38
38
37
37
37
34
33
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.