SA
Sign upLog In

Cogent Communications Holdings Inc (CCOI)

Stock Price

$7.48

Current · As of:

CCOI logo

CCOI Stock Price

Latest$7.48
CCOI Close Price · excl. div ($63.00 → $7.48 · CAGR -8.3%)
High-resolution chart · PNG

CCOI stock price history

Daily history. Dates identify market observations.

Cogent Communications Holdings Inc Stock Price — Daily history
DateStock Price
32
31
33
35
35
33
33
34
33
34
34
35
31
31
30
29
27
26
28
27
27
27
28
29
29
32
32
33
33
33
34
34
32
31
31
32
33
33
35
34
34
35
35
35
35
35
36
37
39
39
39
37
38
37
34
35
35
35
33
34
35
35
36
33
34
32
32
30
32
34
34
33
34
35
34
33
34
34
35
34
34
35
34
35
35
35
37
37
37
36
35
35
35
34
35
35
35
35
37
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.