SA
Sign upLog In

Cogent Communications Holdings Inc (CCOI)

Stock Price

$7.48

Current · As of:

CCOI logo

CCOI Stock Price

Latest$7.48
CCOI Close Price · excl. div ($63.00 → $7.48 · CAGR -8.3%)
High-resolution chart · PNG

CCOI stock price history

Daily history. Dates identify market observations.

Cogent Communications Holdings Inc Stock Price — Daily history
DateStock Price
40
43
42
41
41
42
41
40
40
40
39
39
39
37
36
36
35
35
35
34
32
32
33
31
31
31
33
32
32
29
29
30
30
29
28
28
28
27
27
28
29
29
29
28
28
28
26
26
26
26
26
25
26
25
25
25
24
24
23
24
23
23
22
22
21
22
21
21
21
22
22
21
22
23
22
21
21
20
21
20
19
19
18
19
20
20
19
19
19
19
17
18
17
18
19
19
18
19
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.