SA
Sign upLog In

Cogent Communications Holdings Inc (CCOI)

Stock Price

$7.48

Current · As of:

CCOI logo

CCOI Stock Price

Latest$7.48
CCOI Close Price · excl. div ($63.00 → $7.48 · CAGR -8.3%)
High-resolution chart · PNG

CCOI stock price history

Daily history. Dates identify market observations.

Cogent Communications Holdings Inc Stock Price — Daily history
DateStock Price
19
19
19
19
17
18
18
16
16
15
18
17
17
17
17
17
17
14
16
16
17
16
15
15
14
13
14
14
13
13
14
13
15
15
15
16
17
18
17
16
15
15
15
15
14
14
15
15
14
13
15
15
14
14
14
16
15
15
14
13
13
14
15
14
14
14
13
12
12
12
12
12
12
11
11
10
10
10
9
9
9
9
9
8
8
9
9
8
8
8
7
8
9
8
9
9
9
10
9
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.