SA
Sign upLog In

Cogent Communications Holdings Inc (CCOI)

Stock Price

$7.48

Current · As of:

CCOI logo

CCOI Stock Price

Latest$7.48
CCOI Close Price · excl. div ($63.00 → $7.48 · CAGR -8.3%)
High-resolution chart · PNG

CCOI stock price history

Daily history. Dates identify market observations.

Cogent Communications Holdings Inc Stock Price — Daily history
DateStock Price
10
10
10
11
11
11
11
10
11
11
11
11
11
12
11
10
10
9
9
9
8
8
8
10
10
11
12
13
11
12
12
11
10
10
11
11
11
8
9
9
8
8
9
8
8
9
8
6
6
7
8
9
8
8
8
7
7
7
6
7
6
6
7
7
6
6
7
7
7
6
6
6
6
4
4
4
5
4
5
5
7
8
9
7
8
9
10
10
9
11
12
11
12
13
14
14
15
15
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.