SA
Sign upLog In

Cogent Communications Holdings Inc (CCOI)

Stock Price

$7.48

Current · As of:

CCOI logo

CCOI Stock Price

Latest$7.48
CCOI Close Price · excl. div ($63.00 → $7.48 · CAGR -8.3%)
High-resolution chart · PNG

CCOI stock price history

Daily history. Dates identify market observations.

Cogent Communications Holdings Inc Stock Price — Daily history
DateStock Price
9
9
9
10
11
12
12
11
11
10
10
10
9
9
8
8
7
7
6
7
7
7
6
5
5
6
5
6
6
5
5
5
5
5
5
4
5
5
5
5
5
5
5
5
6
8
7
7
7
6
6
7
7
7
22
24
23
17
20
13
12
12
11
12
10
13
13
12
13
23
14
13
15
17
14
18
22
23
18
33
15
14
17
13
9
7
6
6
7
6
7
6
7
6
6
7
7
6
6
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.